XRP (瑞波币)

XRP · 美元计价

$1.2488

-0.12% ≈ ￥8.2421 (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高$1.26

24H 最低$1.24

今日开盘$1.2503

24H 成交量$9,315.55万

流通市值$790.58亿

24H 涨跌额(-$0.00)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BERABerachain	$0.131	$0.1386	$0.1295	$24.70万	$4,683.01万	-4.31%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.41万	$4.94亿	-0.01%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
399	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$32.57万	$677.37万	-2.94%
520	ANKRAnkr Network	$0.00388	$0.00394	$0.00382	$18.60万	$3,845.18万	0.52%
292	BANKLorenzo Protocol	$0.0252	$0.0263	$0.0252	$49.08万	$1,981.40万	-2.70%
351	ARKARK	$0.1643	$0.1727	$0.163	$39.37万	$3,368.57万	-0.18%
22	ENAEthena	$0.1698	$0.187	$0.168	$2,536.07万	$23.44亿	-6.55%
249	ZKPzkPass	$0.0401	$0.0413	$0.0396	$60.53万	$813.31万	-2.20%
503	IDSPACE ID	$0.0283	$0.0302	$0.0282	$20.63万	$4,501.60万	-5.03%
49	ONDOOndo	$0.3848	$0.4064	$0.3815	$799.03万	$18.98亿	-4.40%
229	PLTRBPLTRB	$183.06	$189.10	$172.77	$67.81万	—	-1.13%
224	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
676	HIVEHive	$0.0448	$0.0466	$0.0443	$3.50万	$2,487.21万	-3.24%
127	VIRTUALVirtuals Protocol	$0.5759	$0.5985	$0.5729	$168.20万	$3.84亿	-2.83%
668	COOKIECookie DAO	$0.00788	$0.00823	$0.00779	$4.76万	$646.29万	-3.08%
689	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011259	$0.01124	$2.41万	$804.38万	0.01%
69	HAEDALHaedal Protocol	$0.02802	$0.02849	$0.024	$458.03万	$518.60万	15.36%
427	DYMDymension	$0.01477	$0.01556	$0.01463	$28.95万	$1,030.65万	-4.28%