Turtle

TURTLE · 美元计价

$0.0356

-0.56% ≈ ￥0.23496 (-$0.00)

更新于 2026-11-04 10:00:01

24H 最高$0.0383

24H 最低$0.0353

今日开盘$0.0358

24H 成交量$63.19万

流通市值$557.63万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BERABerachain	$0.1277	$0.134	$0.1262	$47.74万	$4,607.64万	-2.67%
661	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.53万	$4.94亿	0.01%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
486	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
578	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.83万	$686.35万	-0.43%
483	ANKRAnkr Network	$0.00378	$0.0039	$0.00369	$19.39万	$3,868.88万	-2.83%
186	BANKLorenzo Protocol	$0.0248	$0.0261	$0.0245	$79.96万	$1,963.61万	-3.50%
405	ARKARK	$0.1594	$0.1675	$0.1585	$29.19万	$3,309.41万	-0.93%
19	ENAEthena	$0.1708	$0.1782	$0.1667	$2,187.61万	$23.07亿	0.77%
335	ZKPzkPass	$0.0394	$0.0414	$0.0393	$38.95万	$812.91万	-3.19%
575	IDSPACE ID	$0.0288	$0.0295	$0.0282	$12.92万	$4,556.65万	1.41%
52	ONDOOndo	$0.3842	$0.3947	$0.3796	$703.61万	$18.96亿	0.03%
220	PLTRBPLTRB	$169.95	$176.50	$162.38	$67.45万	—	-2.13%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
662	HIVEHive	$0.0443	$0.0453	$0.0441	$6.22万	$2,478.56万	-1.12%
159	VIRTUALVirtuals Protocol	$0.5808	$0.5981	$0.5716	$93.95万	$3.91亿	0.31%
618	COOKIECookie DAO	$0.00818	$0.00856	$0.00782	$9.81万	$658.84万	2.76%
687	KGSTKyrgyz Som Stablecoin	$0.011249	$0.011256	$0.011237	$2.30万	$725.71万	0.09%
107	HAEDALHaedal Protocol	$0.02795	$0.02911	$0.02583	$186.16万	$513.73万	-2.75%
384	DYMDymension	$0.01492	$0.01548	$0.01446	$31.42万	$1,045.28万	1.08%