QNTB

QNTB · 美元计价

$31.88

0.89% ≈ ￥210.408 ($0.28)

更新于 2026-11-04 10:05:02

24H 最高$33.19

24H 最低$30.66

今日开盘$31.6

24H 成交量$3.67万

流通市值—

24H 涨跌额($0.28)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BERABerachain	$0.1282	$0.134	$0.1262	$47.72万	$4,607.64万	-1.99%
661	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.53万	$4.94亿	0.01%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
486	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
580	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.55万	$686.35万	-0.86%
484	ANKRAnkr Network	$0.0038	$0.0039	$0.00369	$19.27万	$3,868.88万	-2.56%
183	BANKLorenzo Protocol	$0.0249	$0.0261	$0.0245	$80.43万	$1,963.61万	-3.11%
405	ARKARK	$0.16	$0.1675	$0.1585	$29.20万	$3,309.41万	-0.44%
19	ENAEthena	$0.1719	$0.1782	$0.1667	$2,187.01万	$23.07亿	1.60%
339	ZKPzkPass	$0.0395	$0.0414	$0.0393	$38.55万	$812.91万	-2.71%
574	IDSPACE ID	$0.029	$0.0295	$0.0282	$12.89万	$4,556.65万	2.11%
52	ONDOOndo	$0.3853	$0.3947	$0.3796	$705.24万	$18.96亿	0.18%
221	PLTRBPLTRB	$170.47	$176.50	$162.38	$67.56万	—	-1.74%
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
662	HIVEHive	$0.0446	$0.0453	$0.0441	$6.22万	$2,478.56万	-0.45%
159	VIRTUALVirtuals Protocol	$0.5826	$0.5981	$0.5716	$93.50万	$3.91亿	0.54%
618	COOKIECookie DAO	$0.00821	$0.00856	$0.00782	$9.82万	$658.84万	3.53%
687	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011256	$0.011237	$2.29万	$725.71万	0.03%
107	HAEDALHaedal Protocol	$0.02782	$0.02911	$0.02583	$186.65万	$513.73万	-3.27%
386	DYMDymension	$0.01499	$0.01548	$0.01446	$31.36万	$1,045.28万	1.28%