CYBER

CYBER · 美元计价

$0.244

-0.81% ≈ ￥1.6104 (-$0.00)

更新于 2026-11-04 11:55:01

24H 最高$0.254

24H 最低$0.239

今日开盘$0.246

24H 成交量$19.40万

流通市值$1,538.72万

24H 涨跌额(-$0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.24159

最低日期2026-11-03

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	BERABerachain	$0.1247	$0.134	$0.1233	$49.86万	$4,607.64万	-4.74%
660	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$6.85万	$4.94亿	0.01%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
494	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
587	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.86万	$686.35万	-0.43%
528	ANKRAnkr Network	$0.00373	$0.0039	$0.00369	$16.70万	$3,868.88万	-2.87%
213	BANKLorenzo Protocol	$0.0246	$0.0261	$0.0241	$71.71万	$1,963.61万	-4.28%
422	ARKARK	$0.1589	$0.1675	$0.1559	$26.96万	$3,309.41万	-1.24%
22	ENAEthena	$0.1685	$0.1782	$0.1667	$2,202.60万	$23.07亿	-1.12%
347	ZKPzkPass	$0.0388	$0.0414	$0.0384	$38.11万	$812.91万	-3.48%
593	IDSPACE ID	$0.0287	$0.0295	$0.0282	$12.32万	$4,556.65万	1.06%
50	ONDOOndo	$0.3809	$0.3947	$0.3762	$741.09万	$18.96亿	-0.83%
218	PLTRBPLTRB	$168.71	$176.50	$162.38	$68.97万	—	-1.33%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
666	HIVEHive	$0.0437	$0.0453	$0.0434	$5.97万	$2,478.56万	-1.80%
156	VIRTUALVirtuals Protocol	$0.5766	$0.5981	$0.568	$103.17万	$3.91亿	-0.35%
620	COOKIECookie DAO	$0.0081	$0.00856	$0.00782	$10.23万	$658.84万	2.40%
690	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011256	$0.011237	$2.07万	$725.71万	0.01%
113	HAEDALHaedal Protocol	$0.02738	$0.02855	$0.02583	$174.18万	$513.73万	-1.55%
380	DYMDymension	$0.01476	$0.01548	$0.01446	$33.17万	$1,045.28万	-0.54%