CRMB

CRMB · 美元计价

$221.07

-2.27% ≈ ￥1459.06 (-$5.14)

更新于 2026-11-04 09:05:05

24H 最高$226.22

24H 最低$215.49

今日开盘$226.21

24H 成交量$1.90万

流通市值—

24H 涨跌额(-$5.14)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	BERABerachain	$0.1277	$0.134	$0.1274	$44.35万	$4,607.64万	-3.18%
647	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.44万	$4.94亿	0.00%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
584	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.10万	$686.35万	-0.43%
472	ANKRAnkr Network	$0.00381	$0.0039	$0.00369	$20.39万	$3,868.88万	-1.80%
190	BANKLorenzo Protocol	$0.0246	$0.0261	$0.0245	$78.70万	$1,963.61万	-3.91%
375	ARKARK	$0.159	$0.1675	$0.159	$32.40万	$3,309.41万	-3.58%
19	ENAEthena	$0.1704	$0.1782	$0.1667	$2,132.75万	$23.07亿	-0.87%
337	ZKPzkPass	$0.0395	$0.0414	$0.0394	$38.07万	$812.91万	-2.71%
583	IDSPACE ID	$0.0288	$0.0295	$0.0282	$12.16万	$4,556.65万	1.41%
52	ONDOOndo	$0.382	$0.3947	$0.3796	$687.07万	$18.96亿	-1.62%
221	PLTRBPLTRB	$170.93	$176.50	$162.38	$67.06万	—	-1.35%
206	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
660	HIVEHive	$0.0441	$0.0453	$0.0441	$6.18万	$2,478.56万	-2.00%
169	VIRTUALVirtuals Protocol	$0.582	$0.5981	$0.5716	$87.56万	$3.91亿	0.17%
619	COOKIECookie DAO	$0.00822	$0.00856	$0.00782	$9.51万	$658.84万	2.62%
687	KGSTKyrgyz Som Stablecoin	$0.011252	$0.011256	$0.011237	$2.30万	$725.71万	0.12%
100	HAEDALHaedal Protocol	$0.02788	$0.0294	$0.02583	$204.41万	$513.73万	-3.30%
387	DYMDymension	$0.0149	$0.01548	$0.01446	$30.66万	$1,045.28万	0.68%