Sophon

SOPH · 美元计价

$0.00151

-0.66% ≈ ￥0.009966 (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高$0.00181

24H 最低$0.00147

今日开盘$0.00152

24H 成交量$485.63万

流通市值$769.70万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BERABerachain	$0.1327	$0.1386	$0.1295	$25.31万	$4,683.01万	-2.57%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.47万	$4.94亿	0.01%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
390	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.74万	$677.37万	-2.94%
520	ANKRAnkr Network	$0.0039	$0.00394	$0.00382	$19.36万	$3,845.18万	0.78%
288	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$51.34万	$1,981.40万	-1.94%
346	ARKARK	$0.166	$0.1727	$0.163	$39.87万	$3,368.57万	0.61%
22	ENAEthena	$0.1714	$0.187	$0.168	$2,588.79万	$23.44亿	-5.77%
250	ZKPzkPass	$0.0404	$0.0413	$0.0396	$60.65万	$813.31万	-1.22%
502	IDSPACE ID	$0.0287	$0.0302	$0.0282	$20.54万	$4,501.60万	-4.01%
49	ONDOOndo	$0.3878	$0.4064	$0.3815	$811.85万	$18.98亿	-3.60%
207	PLTRBPLTRB	$178.9	$189.10	$172.77	$78.49万	—	-3.21%
226	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
676	HIVEHive	$0.0451	$0.0466	$0.0443	$3.62万	$2,487.21万	-2.17%
128	VIRTUALVirtuals Protocol	$0.5807	$0.5985	$0.5729	$166.92万	$3.84亿	-1.99%
668	COOKIECookie DAO	$0.00797	$0.00823	$0.00779	$4.85万	$646.29万	-1.48%
689	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011259	$0.01124	$2.41万	$804.38万	0.01%
63	HAEDALHaedal Protocol	$0.02926	$0.02939	$0.024	$517.06万	$518.60万	20.61%
424	DYMDymension	$0.01487	$0.01556	$0.01463	$29.39万	$1,030.65万	-2.75%