Optimism

OP · 美元计价

$0.106

-1.85% ≈ ￥0.6996 (-$0.00)

更新于 2026-11-04 11:10:01

24H 最高$0.1144

24H 最低$0.1054

今日开盘$0.108

24H 成交量$148.59万

流通市值$2.53亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BERABerachain	$0.1246	$0.134	$0.1233	$49.39万	$4,607.64万	-4.59%
660	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$6.85万	$4.94亿	0.01%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
492	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
585	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.71万	$686.35万	-0.86%
513	ANKRAnkr Network	$0.00373	$0.0039	$0.00369	$17.89万	$3,868.88万	-3.37%
190	BANKLorenzo Protocol	$0.0244	$0.0261	$0.0241	$79.28万	$1,963.61万	-5.06%
422	ARKARK	$0.1573	$0.1675	$0.1559	$26.75万	$3,309.41万	-2.18%
21	ENAEthena	$0.1685	$0.1782	$0.1667	$2,196.84万	$23.07亿	-0.36%
346	ZKPzkPass	$0.0385	$0.0414	$0.0384	$38.71万	$812.91万	-4.70%
576	IDSPACE ID	$0.0284	$0.0295	$0.0282	$13.25万	$4,556.65万	0.00%
50	ONDOOndo	$0.379	$0.3947	$0.3762	$734.29万	$18.96亿	-0.97%
221	PLTRBPLTRB	$166.73	$176.50	$162.38	$67.69万	—	-3.17%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
665	HIVEHive	$0.0436	$0.0453	$0.0434	$5.93万	$2,478.56万	-2.24%
154	VIRTUALVirtuals Protocol	$0.571	$0.5981	$0.568	$102.14万	$3.91亿	-0.90%
620	COOKIECookie DAO	$0.00801	$0.00856	$0.00782	$10.10万	$658.84万	1.52%
689	KGSTKyrgyz Som Stablecoin	$0.011251	$0.011256	$0.011237	$1.99万	$725.71万	0.04%
111	HAEDALHaedal Protocol	$0.02663	$0.02855	$0.02583	$178.76万	$513.73万	-5.30%
386	DYMDymension	$0.01463	$0.01548	$0.01446	$32.09万	$1,045.28万	-0.95%