NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.39

2.16% ≈ ￥1368.77 ($4.39)

更新于 2026-11-04 15:20:01

24H 最高$211.14

24H 最低$201.76

今日开盘$203

24H 成交量$1,330.40万

流通市值$5,237.19万

24H 涨跌额($4.39)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	BERABerachain	$0.1305	$0.134	$0.1233	$52.44万	$4,607.64万	0.23%
661	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$6.85万	$4.94亿	0.01%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
617	BARFC Barcelona Fan Token	$0.234	$0.235	$0.228	$10.90万	$686.35万	2.18%
588	ANKRAnkr Network	$0.0039	$0.00391	$0.0037	$12.92万	$3,868.88万	4.00%
256	BANKLorenzo Protocol	$0.0249	$0.0257	$0.0241	$56.40万	$1,963.61万	-1.97%
424	ARKARK	$0.1614	$0.1675	$0.1559	$27.54万	$3,309.41万	0.56%
19	ENAEthena	$0.1829	$0.1838	$0.1667	$2,631.27万	$23.07亿	8.61%
366	ZKPzkPass	$0.0403	$0.0414	$0.0384	$36.26万	$812.91万	0.50%
333	IDSPACE ID	$0.0292	$0.0295	$0.0281	$40.80万	$4,556.65万	2.82%
50	ONDOOndo	$0.4005	$0.4009	$0.3762	$875.37万	$18.96亿	4.95%
217	PLTRBPLTRB	$171.62	$176.50	$162.38	$69.85万	—	1.28%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
667	HIVEHive	$0.0451	$0.0453	$0.0434	$5.75万	$2,478.56万	1.81%
145	VIRTUALVirtuals Protocol	$0.5904	$0.5981	$0.568	$123.66万	$3.91亿	2.89%
615	COOKIECookie DAO	$0.00855	$0.00857	$0.00784	$10.96万	$658.84万	8.92%
680	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011256	$0.011236	$4.15万	$725.71万	0.00%
132	HAEDALHaedal Protocol	$0.02741	$0.02852	$0.02588	$146.05万	$513.73万	2.62%
376	DYMDymension	$0.0153	$0.01548	$0.01446	$34.66万	$1,045.28万	4.29%