NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$202.78

-0.89% ≈ ￥1338.35 (-$1.81)

更新于 2026-11-04 11:20:02

24H 最高$211.14

24H 最低$201.91

今日开盘$204.59

24H 成交量$1,325.06万

流通市值$5,237.19万

24H 涨跌额(-$1.81)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	BERABerachain	$0.1251	$0.134	$0.1233	$49.52万	$4,607.64万	-4.21%
660	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$6.85万	$4.94亿	0.01%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
494	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
583	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.91万	$686.35万	0.00%
519	ANKRAnkr Network	$0.00374	$0.0039	$0.00369	$17.45万	$3,868.88万	-2.86%
190	BANKLorenzo Protocol	$0.0244	$0.0261	$0.0241	$78.97万	$1,963.61万	-5.06%
421	ARKARK	$0.158	$0.1675	$0.1559	$26.84万	$3,309.41万	-1.56%
22	ENAEthena	$0.1684	$0.1782	$0.1667	$2,209.99万	$23.07亿	-0.71%
346	ZKPzkPass	$0.0388	$0.0414	$0.0384	$38.58万	$812.91万	-4.20%
575	IDSPACE ID	$0.0285	$0.0295	$0.0282	$13.31万	$4,556.65万	0.35%
50	ONDOOndo	$0.3791	$0.3947	$0.3762	$735.15万	$18.96亿	-1.20%
221	PLTRBPLTRB	$167.82	$176.50	$162.38	$67.51万	—	-2.63%
212	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
665	HIVEHive	$0.0438	$0.0453	$0.0434	$5.97万	$2,478.56万	-1.57%
155	VIRTUALVirtuals Protocol	$0.5734	$0.5981	$0.568	$102.70万	$3.91亿	-0.68%
621	COOKIECookie DAO	$0.00803	$0.00856	$0.00782	$10.08万	$658.84万	1.77%
689	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011256	$0.011237	$2.03万	$725.71万	0.03%
111	HAEDALHaedal Protocol	$0.0271	$0.02855	$0.02583	$178.81万	$513.73万	-3.83%
385	DYMDymension	$0.01472	$0.01548	$0.01446	$32.34万	$1,045.28万	-0.61%