The Graph

GRT · 美元计价

$0.01951

0.10% ≈ ￥0.128766 ($0.00)

更新于 2026-11-04 09:00:02

24H 最高$0.01996

24H 最低$0.01919

今日开盘$0.01949

24H 成交量$37.60万

流通市值$2.17亿

24H 涨跌额($0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BERABerachain	$0.1289	$0.134	$0.1274	$44.07万	$4,607.64万	-2.20%
646	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.44万	$4.94亿	0.00%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
481	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
584	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.10万	$686.35万	0.00%
465	ANKRAnkr Network	$0.00383	$0.0039	$0.00369	$20.74万	$3,868.88万	-1.29%
188	BANKLorenzo Protocol	$0.0248	$0.0261	$0.0245	$79.12万	$1,963.61万	-3.13%
375	ARKARK	$0.1601	$0.1675	$0.1593	$32.18万	$3,309.41万	-2.79%
19	ENAEthena	$0.1719	$0.1782	$0.1667	$2,132.61万	$23.07亿	0.23%
338	ZKPzkPass	$0.0398	$0.0414	$0.0394	$37.98万	$812.91万	-1.73%
583	IDSPACE ID	$0.029	$0.0295	$0.0282	$12.14万	$4,556.65万	2.11%
52	ONDOOndo	$0.386	$0.3947	$0.3796	$685.93万	$18.96亿	-0.26%
220	PLTRBPLTRB	$173.09	$176.50	$162.38	$67.03万	—	0.19%
205	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
660	HIVEHive	$0.0445	$0.0453	$0.0442	$6.12万	$2,478.56万	-1.11%
169	VIRTUALVirtuals Protocol	$0.5881	$0.5981	$0.5716	$87.03万	$3.91亿	1.61%
622	COOKIECookie DAO	$0.00831	$0.00856	$0.00782	$9.35万	$658.84万	4.01%
687	KGSTKyrgyz Som Stablecoin	$0.011252	$0.011256	$0.011237	$2.30万	$725.71万	0.12%
99	HAEDALHaedal Protocol	$0.02796	$0.0294	$0.02583	$205.73万	$513.73万	-2.17%
387	DYMDymension	$0.01503	$0.01548	$0.01446	$30.63万	$1,045.28万	1.90%