Curve DAO

CRV · 美元计价

$0.2646

-4.61% ≈ ￥1.7464 (-$0.01)

更新于 2026-11-03 07:05:02

24H 最高$0.2817

24H 最低$0.2626

今日开盘$0.2774

24H 成交量$173.77万

流通市值$4.31亿

24H 涨跌额(-$0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BERABerachain	$0.1322	$0.1386	$0.1295	$25.23万	$4,683.01万	-3.43%
658	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.50万	$4.94亿	0.01%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
516	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
387	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.96万	$677.37万	-2.53%
509	ANKRAnkr Network	$0.00393	$0.00394	$0.00382	$19.91万	$3,845.18万	1.29%
274	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$53.84万	$1,981.40万	-1.54%
343	ARKARK	$0.1661	$0.1727	$0.163	$40.20万	$3,368.57万	0.73%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,587.40万	$23.44亿	-6.58%
249	ZKPzkPass	$0.0403	$0.0413	$0.0396	$60.41万	$813.31万	-1.23%
507	IDSPACE ID	$0.0285	$0.0302	$0.0282	$20.03万	$4,501.60万	-4.36%
49	ONDOOndo	$0.3866	$0.4064	$0.3815	$812.05万	$18.98亿	-3.88%
201	PLTRBPLTRB	$171.73	$189.10	$170.94	$80.73万	—	-7.22%
224	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
677	HIVEHive	$0.0447	$0.0466	$0.0443	$3.59万	$2,487.21万	-3.04%
129	VIRTUALVirtuals Protocol	$0.5789	$0.5985	$0.5729	$163.11万	$3.84亿	-2.61%
665	COOKIECookie DAO	$0.00796	$0.00823	$0.00779	$4.91万	$646.29万	-1.97%
689	KGSTKyrgyz Som Stablecoin	$0.011252	$0.011259	$0.01124	$2.41万	$804.38万	-0.05%
62	HAEDALHaedal Protocol	$0.02879	$0.03	$0.024	$561.78万	$518.60万	19.86%
424	DYMDymension	$0.01482	$0.01556	$0.01463	$29.35万	$1,030.65万	-3.45%