CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-04 09:05:05
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
BERABerachain
|
$0.1277 | $0.134 | $0.1274 | $44.35万 | $4,607.64万 | -3.18% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.44万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 482 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 584 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.10万 | $686.35万 | -0.43% |
| 472 |
ANKRAnkr Network
|
$0.00381 | $0.0039 | $0.00369 | $20.39万 | $3,868.88万 | -1.80% |
| 190 |
BANKLorenzo Protocol
|
$0.0246 | $0.0261 | $0.0245 | $78.70万 | $1,963.61万 | -3.91% |
| 375 |
ARKARK
|
$0.159 | $0.1675 | $0.159 | $32.40万 | $3,309.41万 | -3.58% |
| 19 |
ENAEthena
|
$0.1704 | $0.1782 | $0.1667 | $2,132.75万 | $23.07亿 | -0.87% |
| 337 |
ZKPzkPass
|
$0.0395 | $0.0414 | $0.0394 | $38.07万 | $812.91万 | -2.71% |
| 583 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.16万 | $4,556.65万 | 1.41% |
| 52 |
ONDOOndo
|
$0.382 | $0.3947 | $0.3796 | $687.07万 | $18.96亿 | -1.62% |
| 221 |
PLTRBPLTRB
|
$170.93 | $176.50 | $162.38 | $67.06万 | — | -1.35% |
| 206 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 660 |
HIVEHive
|
$0.0441 | $0.0453 | $0.0441 | $6.18万 | $2,478.56万 | -2.00% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.582 | $0.5981 | $0.5716 | $87.56万 | $3.91亿 | 0.17% |
| 619 |
COOKIECookie DAO
|
$0.00822 | $0.00856 | $0.00782 | $9.51万 | $658.84万 | 2.62% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | $725.71万 | 0.12% |
| 100 |
HAEDALHaedal Protocol
|
$0.02788 | $0.0294 | $0.02583 | $204.41万 | $513.73万 | -3.30% |
| 387 |
DYMDymension
|
$0.0149 | $0.01548 | $0.01446 | $30.66万 | $1,045.28万 | 0.68% |
相关站点
共 40 个
EUR - BTC行情
Plasma - 比特币行情
THORChain - 比特币
Ondo - 比特币
Morpho - 加密货币行情
Ethena - 币种排行
比特现金 - 币种排行
Plasma - 币种排行
Avalanche - 比特币
Solana - 比特币
Artificial - 加密货币行情
Vanar - 以太坊ETH价格
币安币 - 加密货币行情
Injective - 比特币行情
Pump.fun - 数字货币市值
Hashflow - 数字货币市值
Ethena - 比特币行情
POL - BTC行情
THORChain - 数字货币市值
Vanar - 比特币行情
恒星币 - 加密货币行情
Artificial - 比特币
Artificial - 币种排行
Haedal - 以太坊ETH价格
Nillion - BTC行情
Solana - 币种排行
Sui - 加密货币行情
POL - 币种排行
MegaETH - 比特币
大零币 - 数字货币市值
Tokamak - 币种排行
比特币 - BTC行情
牛来 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
MegaETH - 比特币
Quant - 加密货币行情
Gram - 比特币
比特币 - 币种排行
瑞波币 - 加密货币行情
牛来 - 加密货币行情