Chiliz

CHZ · 美元计价

$0.01169

-0.76% ≈ ￥0.077154 (-$0.00)

更新于 2026-11-04 09:10:02

24H 最高$0.01205

24H 最低$0.01162

今日开盘$0.01178

24H 成交量$51.82万

流通市值$1.27亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	BERABerachain	$0.1278	$0.134	$0.1269	$44.83万	$4,607.64万	-3.04%
649	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.44万	$4.94亿	0.00%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
483	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
584	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.14万	$686.35万	-0.43%
475	ANKRAnkr Network	$0.0038	$0.0039	$0.00369	$20.25万	$3,868.88万	-2.31%
189	BANKLorenzo Protocol	$0.0248	$0.0261	$0.0245	$79.16万	$1,963.61万	-2.75%
375	ARKARK	$0.1594	$0.1675	$0.1585	$32.43万	$3,309.41万	-2.98%
19	ENAEthena	$0.1702	$0.1782	$0.1667	$2,142.73万	$23.07亿	-0.70%
336	ZKPzkPass	$0.0396	$0.0414	$0.0393	$38.85万	$812.91万	-2.22%
583	IDSPACE ID	$0.0288	$0.0295	$0.0282	$12.29万	$4,556.65万	1.77%
52	ONDOOndo	$0.383	$0.3947	$0.3796	$688.71万	$18.96亿	-1.03%
221	PLTRBPLTRB	$170.01	$176.50	$162.38	$67.05万	—	-2.39%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
661	HIVEHive	$0.0442	$0.0453	$0.0441	$6.12万	$2,478.56万	-1.12%
167	VIRTUALVirtuals Protocol	$0.5818	$0.5981	$0.5716	$88.42万	$3.91亿	0.41%
616	COOKIECookie DAO	$0.00819	$0.00856	$0.00782	$9.60万	$658.84万	2.50%
687	KGSTKyrgyz Som Stablecoin	$0.011252	$0.011256	$0.011237	$2.30万	$725.71万	0.12%
100	HAEDALHaedal Protocol	$0.02797	$0.0294	$0.02583	$204.62万	$513.73万	-3.22%
387	DYMDymension	$0.01486	$0.01548	$0.01446	$30.67万	$1,045.28万	0.41%