币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BERABerachain	$0.1329	$0.1386	$0.1295	$25.33万	$4,683.01万	-2.21%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.47万	$4.94亿	0.01%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
390	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.87万	$677.37万	-2.53%
518	ANKRAnkr Network	$0.0039	$0.00394	$0.00382	$19.37万	$3,845.18万	1.30%
288	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$51.35万	$1,981.40万	-1.94%
346	ARKARK	$0.166	$0.1727	$0.163	$39.84万	$3,368.57万	0.91%
22	ENAEthena	$0.1719	$0.187	$0.168	$2,589.76万	$23.44亿	-5.03%
250	ZKPzkPass	$0.0404	$0.0413	$0.0396	$60.48万	$813.31万	-0.74%
502	IDSPACE ID	$0.0286	$0.0302	$0.0282	$20.50万	$4,501.60万	-4.03%
49	ONDOOndo	$0.3886	$0.4064	$0.3815	$811.64万	$18.98亿	-3.09%
207	PLTRBPLTRB	$177.82	$189.10	$172.77	$78.68万	—	-3.84%
226	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
676	HIVEHive	$0.0451	$0.0466	$0.0443	$3.62万	$2,487.21万	-1.96%
128	VIRTUALVirtuals Protocol	$0.5811	$0.5985	$0.5729	$166.82万	$3.84亿	-1.61%
666	COOKIECookie DAO	$0.00797	$0.00823	$0.00779	$4.87万	$646.29万	-1.48%
689	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011259	$0.01124	$2.41万	$804.38万	0.01%
63	HAEDALHaedal Protocol	$0.0297	$0.02971	$0.024	$522.62万	$518.60万	22.83%
424	DYMDymension	$0.01487	$0.01556	$0.01463	$29.40万	$1,030.65万	-2.75%